Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 14:36:152411 010,001412 500,00912 502,00813 000,00513 576,0013 896,00214 140,00316 480,00130,0000,000
26.01.2026 14:35:302411 010,001412 500,00912 502,00813 000,00513 576,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:35:3000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:35:3000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:34:022411 010,001412 500,00912 502,00813 000,00513 586,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:34:022411 010,001412 500,00912 502,00813 000,00513 586,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:34:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:33:182411 010,001412 500,00912 502,00813 000,00513 588,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:33:182411 010,001412 500,00912 502,00813 000,00513 588,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:33:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:33:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:32:322411 010,001412 500,00912 502,00813 000,00513 592,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:32:322411 010,001412 500,00912 502,00813 000,00513 592,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:32:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:31:012411 010,001412 500,00912 502,00813 000,00513 588,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:31:012411 010,001412 500,00912 502,00813 000,00513 588,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:31:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:30:152411 010,001412 500,00912 502,00813 000,00513 584,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:30:1500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:29:312411 010,001412 500,00912 502,00813 000,00513 592,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:29:3000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:27:182411 010,001412 500,00912 502,00813 000,00513 574,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:27:1800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:25:472411 010,001412 500,00912 502,00813 000,00513 560,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:25:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:25:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:24:172411 010,001412 500,00912 502,00813 000,00513 562,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:24:172411 010,001412 500,00912 502,00813 000,00513 562,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:24:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:24:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:22:462411 010,001412 500,00912 502,00813 000,00513 560,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:22:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:20:312411 010,001412 500,00912 502,00813 000,00513 570,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:20:3100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:15:182411 010,001412 500,00912 502,00813 000,00513 560,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:15:152411 010,001412 500,00912 502,00813 000,00513 560,0013 880,00214 140,00316 480,00130,0000,000
26.01.2026 14:10:472411 010,001412 500,00912 502,00813 000,00513 560,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:10:472411 010,001412 500,00912 502,00813 000,00513 560,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:10:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:10:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:09:182411 010,001412 500,00912 502,00813 000,00513 552,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:07:4700,002111 010,001112 500,00612 502,00513 552,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:07:4700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:05:3100,002111 010,001112 500,00612 502,00513 554,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:05:3100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:58:4700,002111 010,001112 500,00612 502,00513 548,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:58:4500,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:58:4500,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:58:0000,002111 010,001112 500,00612 502,00513 554,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:58:0000,002111 010,001112 500,00612 502,00513 554,0014 140,00116 480,00110,0000,0000,000